IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.861	7.141	6.861	7.111	95,739	+0.20(+2.89%)
Apr 29, 2019	6.711	6.931	6.701	6.911	68,139	+0.28(+4.22%)
Apr 26, 2019	6.511	6.681	6.471	6.631	57,375	+0.15(+2.31%)
Apr 25, 2019	6.621	6.641	6.282	6.481	63,250	-0.02(-0.31%)
Apr 24, 2019	6.631	6.681	6.491	6.501	88,620	-0.18(-2.69%)
Apr 23, 2019	6.581	6.781	6.414	6.681	37,534	+0.06(+0.91%)
Apr 22, 2019	6.551	6.706	6.461	6.621	43,964	+0.05(+0.76%)
Apr 18, 2019	6.841	6.881	6.531	6.571	42,255	-0.31(-4.50%)
Apr 17, 2019	6.971	7.031	6.838	6.881	58,098	-0.10(-1.43%)
Apr 16, 2019	6.821	7.001	6.821	6.981	48,692	+0.14(+2.04%)
Apr 15, 2019	7.061	7.061	6.781	6.841	48,477	-0.20(-2.84%)
Apr 12, 2019	7.061	7.091	6.991	7.041	45,760	-0.02(-0.28%)
Apr 11, 2019	7.021	7.131	6.991	7.061	81,852	-0.02(-0.28%)
Apr 10, 2019	7.330	7.330	7.051	7.081	57,958	-0.23(-3.14%)
Apr 09, 2019	7.071	7.340	6.996	7.310	168,636	+0.27(+3.83%)
Apr 08, 2019	6.861	7.041	6.861	7.041	145,861	+0.13(+1.88%)
Apr 05, 2019	6.771	6.941	6.713	6.911	69,791	+0.15(+2.22%)
Apr 04, 2019	6.731	6.771	6.621	6.761	55,685	+0.07(+1.04%)
Apr 03, 2019	6.601	6.741	6.521	6.691	75,127	+0.07(+1.06%)
Apr 02, 2019	6.731	6.741	6.531	6.621	44,057	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.