Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.57	61.95	61.30	61.66	1,595,089	-0.06(-0.09%)
Jan 30, 2019	60.21	61.76	59.79	61.71	2,458,083	+1.65(+2.75%)
Jan 29, 2019	60.57	60.82	59.94	60.06	1,000,452	-0.44(-0.73%)
Jan 28, 2019	59.96	60.52	59.86	60.50	1,408,231	-0.40(-0.66%)
Jan 25, 2019	60.53	61.15	60.14	60.91	1,974,458	+1.17(+1.96%)
Jan 24, 2019	59.84	60.85	59.36	59.73	4,455,705	+0.10(+0.16%)
Jan 23, 2019	59.83	60.61	58.67	59.64	1,476,651	+0.19(+0.32%)
Jan 22, 2019	60.01	60.20	58.91	59.44	1,539,432	-0.77(-1.28%)
Jan 18, 2019	60.10	60.69	59.66	60.21	3,022,629	+0.65(+1.10%)
Jan 17, 2019	58.81	59.81	58.44	59.56	951,720	+0.61(+1.03%)
Jan 16, 2019	58.45	59.23	57.80	58.95	1,917,567	+0.58(+0.99%)
Jan 15, 2019	58.13	58.48	57.59	58.38	1,893,403	+0.47(+0.81%)
Jan 14, 2019	57.94	58.31	57.27	57.91	2,249,339	-0.83(-1.41%)
Jan 11, 2019	57.87	58.75	57.55	58.73	1,807,650	+0.43(+0.74%)
Jan 10, 2019	56.52	58.42	56.24	58.30	2,358,356	+1.38(+2.43%)
Jan 09, 2019	57.03	57.68	56.39	56.92	3,966,093	+0.03(+0.05%)
Jan 08, 2019	55.73	57.59	54.91	56.89	3,072,487	+1.73(+3.14%)
Jan 07, 2019	52.41	55.80	52.24	55.16	8,437,244	+0.04(+0.07%)
Jan 04, 2019	53.44	55.26	53.22	55.12	3,739,782	+2.51(+4.77%)
Jan 03, 2019	52.03	53.63	51.83	52.61	3,681,807	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.