Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.41	17.54	17.19	17.36	1,595,225	-0.17(-0.96%)
Apr 29, 2019	17.45	17.70	17.28	17.53	1,924,103	+0.10(+0.56%)
Apr 26, 2019	17.15	17.45	16.96	17.44	1,351,254	+0.39(+2.30%)
Apr 25, 2019	17.85	17.85	16.96	17.04	1,845,586	-0.88(-4.92%)
Apr 24, 2019	17.98	18.10	17.84	17.93	1,030,712	-0.14(-0.79%)
Apr 23, 2019	17.93	18.19	17.71	18.07	1,279,528	+0.20(+1.10%)
Apr 22, 2019	18.12	18.18	17.78	17.87	1,054,342	-0.37(-2.05%)
Apr 18, 2019	18.43	18.54	18.11	18.25	1,498,473	-0.22(-1.21%)
Apr 17, 2019	18.44	18.66	18.31	18.47	1,185,501	+0.13(+0.73%)
Apr 16, 2019	18.09	18.34	17.91	18.34	923,929	+0.31(+1.73%)
Apr 15, 2019	17.73	18.43	17.73	18.02	859,439	-0.28(-1.51%)
Apr 12, 2019	17.95	18.30	17.92	18.30	1,065,798	+0.60(+3.37%)
Apr 11, 2019	17.62	17.80	17.50	17.70	966,586	+0.07(+0.40%)
Apr 10, 2019	17.54	17.69	17.27	17.63	1,634,484	+0.12(+0.71%)
Apr 09, 2019	17.54	17.67	17.23	17.51	2,163,499	-0.19(-1.06%)
Apr 08, 2019	16.98	17.74	16.94	17.69	2,227,032	+0.59(+3.44%)
Apr 05, 2019	17.04	17.28	16.78	17.11	1,571,578	-0.06(-0.36%)
Apr 04, 2019	16.84	17.26	16.84	17.17	1,688,757	+0.39(+2.34%)
Apr 03, 2019	16.54	16.90	16.52	16.78	1,697,538	+0.52(+3.18%)
Apr 02, 2019	16.39	16.40	16.08	16.26	1,297,066	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.