Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.60	26.60	26.03	26.05	1,155,841	-0.26(-0.98%)
Mar 28, 2019	26.09	26.37	25.96	26.31	724,971	+0.22(+0.84%)
Mar 27, 2019	26.26	26.37	25.99	26.09	887,213	-0.10(-0.36%)
Mar 26, 2019	25.85	26.25	25.84	26.19	851,125	+0.56(+2.19%)
Mar 25, 2019	25.77	25.80	25.09	25.63	1,508,338	-0.18(-0.70%)
Mar 22, 2019	26.17	26.32	25.43	25.81	1,826,291	-0.55(-2.10%)
Mar 21, 2019	26.41	26.72	25.93	26.36	1,525,730	-0.20(-0.74%)
Mar 20, 2019	26.99	27.11	26.16	26.56	1,471,998	-0.44(-1.64%)
Mar 19, 2019	27.42	27.54	26.94	27.00	847,504	-0.21(-0.76%)
Mar 18, 2019	27.27	27.49	27.14	27.21	645,240	+0.13(+0.49%)
Mar 15, 2019	26.89	27.24	26.89	27.08	900,701	+0.16(+0.59%)
Mar 14, 2019	26.82	27.08	26.79	26.92	689,950	+0.13(+0.49%)
Mar 13, 2019	26.79	26.82	26.49	26.79	681,745	+0.16(+0.60%)
Mar 12, 2019	26.56	26.86	26.56	26.63	861,498	+0.14(+0.53%)
Mar 11, 2019	26.25	26.60	26.19	26.48	504,013	+0.44(+1.70%)
Mar 08, 2019	25.84	26.14	25.57	26.04	662,974	+0.07(+0.25%)
Mar 07, 2019	26.70	26.72	25.96	25.98	711,074	-0.83(-3.09%)
Mar 06, 2019	27.13	27.33	26.76	26.80	546,371	-0.36(-1.32%)
Mar 05, 2019	27.26	27.37	26.78	27.16	830,536	-0.11(-0.41%)
Mar 04, 2019	27.37	27.87	27.05	27.27	868,956	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.