Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.85	137.76	135.14	135.85	3,089,480	-0.06(-0.04%)
Feb 27, 2019	136.93	137.16	135.57	135.91	1,659,164	-1.53(-1.11%)
Feb 26, 2019	137.65	137.94	136.81	137.44	1,151,602	-0.01(-0.01%)
Feb 25, 2019	138.26	138.39	136.87	137.46	1,645,064	-0.25(-0.18%)
Feb 22, 2019	136.94	138.90	136.63	137.71	1,679,011	+1.11(+0.81%)
Feb 21, 2019	134.00	136.62	133.87	136.59	2,146,728	+2.20(+1.63%)
Feb 20, 2019	136.30	136.44	133.71	134.40	2,276,455	-2.26(-1.65%)
Feb 19, 2019	137.59	138.03	136.26	136.66	2,074,484	-0.85(-0.62%)
Feb 15, 2019	138.27	138.27	136.41	137.50	2,303,889	-0.30(-0.22%)
Feb 14, 2019	138.02	138.37	136.61	137.80	1,515,025	-0.18(-0.13%)
Feb 13, 2019	136.63	138.36	136.21	137.98	1,708,532	+1.09(+0.79%)
Feb 12, 2019	137.88	137.96	136.16	136.90	2,568,973	-0.52(-0.38%)
Feb 11, 2019	136.45	137.55	136.00	137.41	1,516,417	+0.89(+0.65%)
Feb 08, 2019	137.10	138.26	136.03	136.53	1,838,647	-1.30(-0.94%)
Feb 07, 2019	135.39	137.96	134.51	137.82	2,130,434	+1.48(+1.09%)
Feb 06, 2019	136.45	137.17	135.15	136.34	1,312,727	-0.11(-0.08%)
Feb 05, 2019	135.22	136.56	134.31	136.45	1,783,881	+1.58(+1.17%)
Feb 04, 2019	132.74	134.89	132.43	134.87	2,060,789	+1.97(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.