NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.196	6.414	6.156	6.354	125,078	+0.17(+2.72%)
Aug 29, 2019	6.295	6.434	6.097	6.186	307,896	+0.02(+0.32%)
Aug 28, 2019	6.018	6.255	5.966	6.166	171,412	+0.08(+1.30%)
Aug 27, 2019	6.354	6.414	5.859	6.087	227,132	-0.21(-3.30%)
Aug 26, 2019	6.147	6.354	6.051	6.295	129,258	+0.31(+5.12%)
Aug 23, 2019	6.226	6.226	5.850	5.988	238,840	-0.24(-3.82%)
Aug 22, 2019	6.354	6.463	6.206	6.226	93,241	-0.04(-0.63%)
Aug 21, 2019	6.335	6.404	6.236	6.265	98,854	+0.07(+1.12%)
Aug 20, 2019	6.275	6.404	6.186	6.196	116,785	-0.13(-2.03%)
Aug 19, 2019	6.166	6.424	6.166	6.325	156,321	+0.33(+5.45%)
Aug 16, 2019	5.929	6.077	5.840	5.998	181,252	+0.11(+1.85%)
Aug 15, 2019	6.038	6.122	5.820	5.889	165,635	-0.24(-3.88%)
Aug 14, 2019	6.285	6.285	5.899	6.127	273,968	-0.36(-5.50%)
Aug 13, 2019	6.196	6.681	6.111	6.483	205,836	+0.29(+4.63%)
Aug 12, 2019	6.641	6.641	6.018	6.196	365,672	-0.49(-7.40%)
Aug 09, 2019	6.434	7.364	6.097	6.691	622,056	+0.51(+8.33%)
Aug 08, 2019	6.463	6.731	6.127	6.176	406,469	-0.21(-3.26%)
Aug 07, 2019	6.582	6.592	6.107	6.384	221,278	-0.28(-4.16%)
Aug 06, 2019	6.691	6.919	6.434	6.661	193,147	-0.01(-0.15%)
Aug 05, 2019	7.027	7.027	6.493	6.671	218,268	-0.46(-6.39%)
Aug 02, 2019	7.493	7.493	6.978	7.126	231,263	-0.44(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.