NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.190	7.210	7.080	7.130	242,890	-0.05(-0.70%)
Sep 27, 2019	7.130	7.370	7.130	7.180	117,900	+0.08(+1.13%)
Sep 26, 2019	7.250	7.315	7.070	7.100	199,025	-0.15(-2.07%)
Sep 25, 2019	7.080	7.400	7.040	7.250	256,509	+0.15(+2.11%)
Sep 24, 2019	7.100	7.130	6.890	7.100	412,480	+0.04(+0.57%)
Sep 23, 2019	7.000	7.150	6.880	7.060	249,951	-0.05(-0.70%)
Sep 20, 2019	7.080	7.330	7.040	7.110	369,200	+0.01(+0.14%)
Sep 19, 2019	7.180	7.310	7.030	7.100	247,990	-0.08(-1.11%)
Sep 18, 2019	7.500	7.535	7.040	7.180	494,672	-0.39(-5.15%)
Sep 17, 2019	8.340	8.340	7.390	7.570	507,388	-0.91(-10.73%)
Sep 16, 2019	8.550	8.905	8.141	8.480	397,628	-0.10(-1.17%)
Sep 13, 2019	8.170	8.680	8.050	8.580	304,000	+0.49(+6.06%)
Sep 12, 2019	8.390	8.405	7.880	8.090	316,959	-0.34(-4.03%)
Sep 11, 2019	7.820	8.530	7.600	8.430	480,423	+0.64(+8.22%)
Sep 10, 2019	7.050	7.790	6.985	7.790	687,090	+0.77(+10.97%)
Sep 09, 2019	6.830	7.240	6.760	7.020	639,059	+0.27(+4.00%)
Sep 06, 2019	6.860	7.040	6.720	6.750	162,200	-0.03(-0.44%)
Sep 05, 2019	6.632	6.988	6.582	6.780	360,868	+0.31(+4.74%)
Sep 04, 2019	6.364	6.542	6.281	6.473	155,076	+0.22(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.