Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.730	4.777	4.620	4.620	17,400	-0.09(-1.91%)
Mar 28, 2019	4.740	4.804	4.650	4.710	38,016	-0.03(-0.63%)
Mar 27, 2019	4.570	4.790	4.460	4.740	23,491	+0.27(+6.04%)
Mar 26, 2019	4.400	4.570	4.350	4.470	40,541	+0.07(+1.59%)
Mar 25, 2019	4.580	4.619	4.280	4.400	64,007	-0.23(-4.97%)
Mar 22, 2019	4.670	4.670	4.480	4.630	23,300	+0.01(+0.22%)
Mar 21, 2019	4.540	4.650	4.480	4.620	16,478	+0.03(+0.65%)
Mar 20, 2019	4.700	4.720	4.470	4.590	20,539	-0.11(-2.34%)
Mar 19, 2019	4.590	4.730	4.500	4.700	60,666	+0.06(+1.29%)
Mar 18, 2019	4.650	4.670	4.550	4.640	28,517	+0.00(+0.00%)
Mar 15, 2019	4.930	4.940	4.640	4.640	21,800	-0.15(-3.13%)
Mar 14, 2019	4.840	4.840	4.650	4.790	40,577	-0.04(-0.83%)
Mar 13, 2019	4.880	4.890	4.820	4.830	2,908	+0.09(+1.90%)
Mar 12, 2019	4.770	4.890	4.730	4.740	31,762	-0.06(-1.25%)
Mar 11, 2019	4.770	4.920	4.740	4.800	29,881	+0.03(+0.63%)
Mar 08, 2019	4.820	4.930	4.770	4.770	19,500	-0.11(-2.25%)
Mar 07, 2019	4.900	4.950	4.880	4.880	12,276	-0.09(-1.81%)
Mar 06, 2019	4.850	5.010	4.850	4.970	39,541	+0.09(+1.84%)
Mar 05, 2019	4.990	5.000	4.810	4.880	19,093	+0.00(+0.00%)
Mar 04, 2019	4.820	5.000	4.820	4.880	32,295	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.