Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.09	29.44	29.04	29.17	473,049	+0.01(+0.03%)
Dec 30, 2019	29.74	29.82	29.15	29.16	458,934	-0.55(-1.84%)
Dec 27, 2019	30.41	30.43	29.64	29.71	310,981	-0.54(-1.78%)
Dec 26, 2019	30.61	30.79	30.10	30.24	250,160	-0.37(-1.20%)
Dec 24, 2019	30.70	30.86	30.35	30.61	162,268	-0.06(-0.19%)
Dec 23, 2019	30.23	30.98	30.21	30.67	450,681	+0.51(+1.68%)
Dec 20, 2019	30.35	30.49	30.00	30.17	1,410,613	-0.11(-0.36%)
Dec 19, 2019	30.47	30.48	30.04	30.27	592,041	-0.16(-0.52%)
Dec 18, 2019	30.82	30.94	30.32	30.43	330,075	-0.33(-1.07%)
Dec 17, 2019	29.63	31.21	29.63	30.76	1,137,378	+1.05(+3.52%)
Dec 16, 2019	29.56	30.15	29.43	29.72	615,466	+0.30(+1.02%)
Dec 13, 2019	29.97	30.35	29.39	29.42	341,406	-0.58(-1.93%)
Dec 12, 2019	29.17	30.16	29.17	30.00	603,360	+1.00(+3.43%)
Dec 11, 2019	29.29	29.41	28.90	29.00	258,386	-0.17(-0.58%)
Dec 10, 2019	29.58	29.88	29.07	29.17	420,815	-0.43(-1.45%)
Dec 09, 2019	29.77	29.99	29.52	29.60	348,410	-0.20(-0.67%)
Dec 06, 2019	29.61	30.00	29.51	29.80	375,447	+0.47(+1.60%)
Dec 05, 2019	29.24	29.46	29.01	29.33	326,706	+0.19(+0.65%)
Dec 04, 2019	29.17	29.57	29.05	29.14	544,752	+0.18(+0.62%)
Dec 03, 2019	29.72	29.72	28.73	28.96	636,389	-1.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.