Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.62	12.67	12.60	12.61	594,479	-0.03(-0.23%)
Dec 30, 2019	12.65	12.69	12.57	12.64	735,268	-0.01(-0.09%)
Dec 27, 2019	12.69	12.71	12.63	12.65	495,906	-0.05(-0.43%)
Dec 26, 2019	12.73	12.73	12.62	12.71	499,727	-0.02(-0.17%)
Dec 24, 2019	12.71	12.73	12.68	12.73	285,471	+0.03(+0.23%)
Dec 23, 2019	12.68	12.71	12.63	12.70	574,210	+0.01(+0.11%)
Dec 20, 2019	12.74	12.78	12.64	12.68	1,676,142	-0.04(-0.34%)
Dec 19, 2019	12.70	12.83	12.63	12.73	1,152,083	-0.02(-0.17%)
Dec 18, 2019	12.83	12.86	12.73	12.75	1,222,729	-0.06(-0.44%)
Dec 17, 2019	12.62	12.91	12.62	12.81	1,823,702	+0.19(+1.54%)
Dec 16, 2019	12.41	12.68	12.40	12.61	1,476,694	+0.26(+2.08%)
Dec 13, 2019	12.26	12.37	12.22	12.35	623,265	+0.15(+1.21%)
Dec 12, 2019	12.14	12.27	12.12	12.21	629,006	+0.12(+0.99%)
Dec 11, 2019	12.11	12.12	12.01	12.09	561,808	-0.01(-0.06%)
Dec 10, 2019	12.09	12.14	12.07	12.09	1,082,195	-0.01(-0.06%)
Dec 09, 2019	12.11	12.13	12.09	12.10	865,996	+0.04(+0.35%)
Dec 06, 2019	12.00	12.08	11.97	12.06	999,779	+0.13(+1.12%)
Dec 05, 2019	11.97	12.00	11.88	11.92	631,535	-0.04(-0.35%)
Dec 04, 2019	11.85	12.00	11.85	11.97	602,771	+0.12(+1.01%)
Dec 03, 2019	11.80	11.86	11.71	11.85	554,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.