Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.00	10.09	9.926	9.926	397,620	-0.05(-0.52%)
Feb 27, 2019	10.08	10.20	9.978	9.978	559,073	-0.08(-0.77%)
Feb 26, 2019	10.11	10.14	10.02	10.06	402,876	-0.06(-0.64%)
Feb 25, 2019	10.25	10.27	10.01	10.12	576,101	-0.09(-0.89%)
Feb 22, 2019	10.07	10.23	10.06	10.21	539,416	+0.16(+1.55%)
Feb 21, 2019	9.972	10.08	9.965	10.06	500,377	+0.08(+0.78%)
Feb 20, 2019	9.920	10.02	9.920	9.978	621,736	+0.05(+0.46%)
Feb 19, 2019	9.913	9.972	9.903	9.933	536,715	+0.01(+0.07%)
Feb 15, 2019	9.939	10.03	9.913	9.926	407,456	+0.01(+0.07%)
Feb 14, 2019	9.933	9.997	9.920	9.920	550,545	-0.02(-0.20%)
Feb 13, 2019	9.978	10.04	9.933	9.939	346,856	-0.01(-0.13%)
Feb 12, 2019	10.02	10.04	9.920	9.952	656,998	+0.00(+0.00%)
Feb 11, 2019	9.926	10.11	9.894	9.952	459,499	+0.03(+0.33%)
Feb 08, 2019	9.803	9.946	9.732	9.920	554,696	+0.08(+0.86%)
Feb 07, 2019	9.848	9.978	9.686	9.835	1,303,163	-0.19(-1.94%)
Feb 06, 2019	10.01	10.07	9.946	10.03	529,656	+0.03(+0.26%)
Feb 05, 2019	9.920	10.04	9.910	10.00	362,342	+0.07(+0.72%)
Feb 04, 2019	9.855	9.978	9.835	9.933	694,771	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.