Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.18	44.76	41.99	42.36	502,453	+0.78(+1.88%)
Apr 29, 2019	41.81	42.32	41.37	41.58	162,897	-0.31(-0.74%)
Apr 26, 2019	41.24	41.97	40.89	41.89	89,100	+0.86(+2.10%)
Apr 25, 2019	42.60	42.60	40.77	41.03	138,988	-1.61(-3.78%)
Apr 24, 2019	42.29	42.90	42.18	42.64	132,098	+0.33(+0.78%)
Apr 23, 2019	41.91	42.85	41.33	42.31	256,651	+0.53(+1.27%)
Apr 22, 2019	42.70	42.95	41.68	41.78	201,454	-1.11(-2.59%)
Apr 18, 2019	42.90	43.11	41.19	42.89	214,800	-0.22(-0.51%)
Apr 17, 2019	42.08	43.39	42.08	43.11	378,583	+1.23(+2.94%)
Apr 16, 2019	41.48	42.17	41.48	41.88	141,932	+0.48(+1.16%)
Apr 15, 2019	41.49	41.77	41.03	41.40	130,518	-0.06(-0.14%)
Apr 12, 2019	41.18	41.98	41.00	41.46	162,800	+0.62(+1.52%)
Apr 11, 2019	40.47	40.94	40.31	40.84	150,848	+0.41(+1.01%)
Apr 10, 2019	39.77	40.62	39.75	40.43	139,763	+0.67(+1.69%)
Apr 09, 2019	39.86	40.17	39.63	39.76	107,809	-0.21(-0.53%)
Apr 08, 2019	39.60	40.05	39.19	39.97	105,400	+0.34(+0.86%)
Apr 05, 2019	39.82	40.31	39.46	39.63	162,900	-0.18(-0.45%)
Apr 04, 2019	39.06	39.96	38.93	39.81	178,445	+0.76(+1.95%)
Apr 03, 2019	38.61	39.70	38.61	39.05	250,248	+0.81(+2.12%)
Apr 02, 2019	38.09	38.34	37.47	38.24	175,261	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.