YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.86	62.86	60.54	61.14	1,101,875	-0.78(-1.26%)
Feb 27, 2019	61.09	62.14	60.51	61.92	818,410	+0.69(+1.13%)
Feb 26, 2019	63.47	63.47	60.22	61.22	1,586,400	-2.92(-4.56%)
Feb 25, 2019	65.69	66.49	63.18	64.15	1,321,921	+0.46(+0.72%)
Feb 22, 2019	61.87	63.76	60.53	63.69	1,300,167	+2.21(+3.60%)
Feb 21, 2019	62.81	62.81	60.35	61.48	983,348	-1.01(-1.61%)
Feb 20, 2019	62.97	65.17	62.45	62.48	1,397,307	-0.42(-0.68%)
Feb 19, 2019	59.98	63.24	59.85	62.91	1,239,307	+3.28(+5.50%)
Feb 15, 2019	59.89	60.66	58.97	59.63	644,837	-0.10(-0.16%)
Feb 14, 2019	60.27	60.27	58.54	59.72	1,160,763	-0.82(-1.36%)
Feb 13, 2019	61.50	63.63	60.40	60.55	1,325,662	-0.42(-0.70%)
Feb 12, 2019	58.35	61.50	58.08	60.97	1,496,436	+3.07(+5.30%)
Feb 11, 2019	57.61	58.55	57.36	57.90	586,824	+0.90(+1.58%)
Feb 08, 2019	55.67	57.15	55.29	57.00	753,232	+0.66(+1.17%)
Feb 07, 2019	58.80	58.97	55.97	56.34	1,106,660	-2.87(-4.85%)
Feb 06, 2019	60.04	60.73	58.92	59.21	559,261	-0.83(-1.39%)
Feb 05, 2019	59.45	60.80	59.32	60.04	571,927	+1.04(+1.76%)
Feb 04, 2019	59.17	59.98	58.82	59.00	502,475	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.