Aduro Biotech (NQ: ADRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.060	3.270	3.040	3.250	260,200	+0.15(+4.84%)
May 30, 2019	3.450	3.610	3.090	3.100	900,958	-0.35(-10.14%)
May 29, 2019	3.240	3.580	3.130	3.450	503,976	+0.18(+5.50%)
May 28, 2019	3.200	3.310	3.040	3.270	525,906	+0.07(+2.19%)
May 24, 2019	3.140	3.220	3.040	3.200	289,300	+0.06(+1.91%)
May 23, 2019	3.240	3.310	3.070	3.140	430,196	-0.12(-3.68%)
May 22, 2019	3.230	3.350	3.110	3.260	311,756	+0.04(+1.24%)
May 21, 2019	3.260	3.340	3.180	3.220	200,904	-0.02(-0.62%)
May 20, 2019	3.130	3.290	3.110	3.240	274,305	+0.11(+3.51%)
May 17, 2019	3.150	3.230	3.080	3.130	335,800	-0.06(-1.88%)
May 16, 2019	3.270	3.406	3.100	3.190	278,667	-0.09(-2.74%)
May 15, 2019	3.280	3.330	3.170	3.280	303,735	-0.01(-0.30%)
May 14, 2019	3.000	3.370	2.820	3.290	1,075,223	+0.31(+10.40%)
May 13, 2019	3.170	3.200	2.950	2.980	302,982	-0.22(-6.88%)
May 10, 2019	3.360	3.360	3.150	3.200	463,300	-0.14(-4.19%)
May 09, 2019	3.450	3.520	3.310	3.340	413,641	-0.14(-4.02%)
May 08, 2019	4.090	4.100	3.280	3.480	1,069,824	-0.93(-21.09%)
May 07, 2019	4.220	4.590	4.130	4.410	417,386	+0.15(+3.52%)
May 06, 2019	4.180	4.320	4.020	4.260	269,916	+0.00(+0.00%)
May 03, 2019	4.200	4.330	4.080	4.260	330,700	+0.11(+2.65%)
May 02, 2019	4.210	4.290	4.100	4.150	381,987	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.