Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.97	37.26	36.60	36.81	11,938	-0.29(-0.78%)
Apr 29, 2019	37.00	37.39	36.96	37.10	6,740	+0.12(+0.32%)
Apr 26, 2019	36.21	36.98	36.21	36.98	3,100	+0.84(+2.32%)
Apr 25, 2019	36.75	36.76	35.62	36.14	10,225	-0.56(-1.53%)
Apr 24, 2019	35.97	36.95	35.97	36.70	11,089	+0.92(+2.57%)
Apr 23, 2019	35.12	36.02	35.12	35.78	30,272	+1.03(+2.96%)
Apr 22, 2019	35.16	35.16	34.75	34.75	18,466	-0.66(-1.86%)
Apr 18, 2019	35.41	35.65	35.20	35.41	19,100	-0.09(-0.25%)
Apr 17, 2019	35.51	35.65	35.26	35.50	11,692	+0.15(+0.42%)
Apr 16, 2019	35.20	35.63	35.19	35.35	5,488	+0.15(+0.43%)
Apr 15, 2019	35.73	35.73	34.99	35.20	8,376	-0.57(-1.59%)
Apr 12, 2019	35.25	35.80	34.88	35.77	22,700	+0.62(+1.76%)
Apr 11, 2019	35.78	35.78	35.13	35.15	8,667	-0.64(-1.79%)
Apr 10, 2019	35.51	35.79	35.41	35.79	6,376	+0.18(+0.51%)
Apr 09, 2019	36.00	36.42	35.61	35.61	9,754	-0.71(-1.95%)
Apr 08, 2019	36.69	36.94	35.75	36.32	29,970	+0.50(+1.40%)
Apr 05, 2019	35.50	36.47	34.55	35.82	64,200	+0.21(+0.59%)
Apr 04, 2019	34.55	35.84	34.47	35.61	27,916	+0.89(+2.56%)
Apr 03, 2019	34.64	35.55	34.50	34.72	29,758	+0.24(+0.70%)
Apr 02, 2019	34.03	34.56	34.01	34.48	15,409	+0.51(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.