Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.19	53.19	52.16	52.53	324,300	-0.30(-0.57%)
Aug 29, 2019	53.05	53.26	52.15	52.83	314,537	+0.02(+0.04%)
Aug 28, 2019	52.25	54.24	51.74	52.81	1,197,229	+2.47(+4.91%)
Aug 27, 2019	51.00	51.98	50.22	50.34	335,585	-0.48(-0.94%)
Aug 26, 2019	50.44	50.87	49.84	50.82	245,141	+0.98(+1.97%)
Aug 23, 2019	51.25	51.90	49.62	49.84	283,300	-1.32(-2.58%)
Aug 22, 2019	52.34	52.34	50.65	51.16	197,877	-0.83(-1.60%)
Aug 21, 2019	51.64	52.10	50.94	51.99	311,768	+1.00(+1.96%)
Aug 20, 2019	51.20	51.82	50.92	50.99	237,513	-0.07(-0.14%)
Aug 19, 2019	51.50	51.50	50.87	51.06	393,253	+0.22(+0.43%)
Aug 16, 2019	50.14	51.01	49.76	50.84	215,000	+0.90(+1.80%)
Aug 15, 2019	49.73	50.48	49.72	49.94	226,484	+0.17(+0.34%)
Aug 14, 2019	49.63	50.45	49.47	49.77	356,347	-0.92(-1.81%)
Aug 13, 2019	50.11	51.52	49.92	50.69	303,059	+0.64(+1.28%)
Aug 12, 2019	50.70	50.76	49.98	50.05	299,299	-1.08(-2.11%)
Aug 09, 2019	51.99	52.50	51.12	51.13	335,200	-1.04(-1.99%)
Aug 08, 2019	51.89	52.40	51.17	52.17	749,689	+0.28(+0.54%)
Aug 07, 2019	52.14	52.27	50.04	51.89	957,428	+0.24(+0.46%)
Aug 06, 2019	51.96	52.94	49.47	51.65	852,208	+5.01(+10.74%)
Aug 05, 2019	47.42	48.52	46.03	46.64	669,382	-1.75(-3.62%)
Aug 02, 2019	48.76	48.91	47.58	48.39	398,500	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.