Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.26	53.82	52.88	53.21	415,318	+0.22(+0.42%)
Sep 27, 2019	54.11	54.12	52.59	52.99	360,000	-1.00(-1.85%)
Sep 26, 2019	54.82	54.91	53.66	53.99	277,853	-0.76(-1.39%)
Sep 25, 2019	54.67	54.92	53.77	54.75	365,479	+0.36(+0.66%)
Sep 24, 2019	55.20	55.35	53.88	54.39	364,899	-0.55(-1.00%)
Sep 23, 2019	55.05	55.22	54.66	54.94	356,351	+0.02(+0.04%)
Sep 20, 2019	55.03	55.55	54.46	54.92	970,900	-0.18(-0.33%)
Sep 19, 2019	54.64	55.67	54.62	55.10	355,939	+0.06(+0.11%)
Sep 18, 2019	54.57	55.48	54.35	55.04	327,205	+0.42(+0.77%)
Sep 17, 2019	55.00	55.52	53.50	54.62	483,213	-0.77(-1.39%)
Sep 16, 2019	54.13	55.69	53.73	55.39	378,025	+0.72(+1.32%)
Sep 13, 2019	54.75	54.94	54.03	54.67	347,200	+0.32(+0.59%)
Sep 12, 2019	54.65	54.73	54.00	54.35	400,160	-0.13(-0.24%)
Sep 11, 2019	52.33	54.50	51.62	54.48	480,915	+2.54(+4.89%)
Sep 10, 2019	52.14	52.22	50.82	51.94	353,218	-0.30(-0.57%)
Sep 09, 2019	53.31	53.31	51.57	52.24	451,248	-0.85(-1.60%)
Sep 06, 2019	52.67	53.96	52.59	53.09	420,500	+0.18(+0.34%)
Sep 05, 2019	52.85	53.19	52.40	52.91	494,887	+0.40(+0.76%)
Sep 04, 2019	52.96	53.04	52.27	52.51	513,778	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.