Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.110	6.170	6.060	6.130	447,300	+0.03(+0.49%)
Apr 29, 2019	6.050	6.195	6.015	6.100	338,561	+0.06(+0.99%)
Apr 26, 2019	6.000	6.080	5.940	6.040	240,700	+0.03(+0.50%)
Apr 25, 2019	6.000	6.070	5.880	6.010	275,808	-0.02(-0.33%)
Apr 24, 2019	6.100	6.180	5.990	6.030	759,964	-0.04(-0.66%)
Apr 23, 2019	5.920	6.170	5.900	6.070	636,552	+0.17(+2.88%)
Apr 22, 2019	5.720	5.950	5.680	5.900	623,674	+0.15(+2.61%)
Apr 18, 2019	5.800	5.880	5.660	5.750	447,200	-0.05(-0.86%)
Apr 17, 2019	6.120	6.160	5.730	5.800	1,006,299	-0.30(-4.92%)
Apr 16, 2019	6.310	6.400	6.080	6.100	517,572	-0.17(-2.71%)
Apr 15, 2019	6.370	6.420	6.175	6.270	502,755	-0.08(-1.26%)
Apr 12, 2019	6.480	6.480	6.330	6.350	401,300	-0.08(-1.24%)
Apr 11, 2019	6.520	6.520	6.410	6.430	343,288	-0.11(-1.68%)
Apr 10, 2019	6.550	6.640	6.450	6.540	432,024	+0.00(+0.00%)
Apr 09, 2019	6.570	6.630	6.540	6.540	653,781	-0.06(-0.91%)
Apr 08, 2019	6.490	6.610	6.450	6.600	443,807	+0.09(+1.38%)
Apr 05, 2019	6.400	6.530	6.390	6.510	453,400	+0.12(+1.88%)
Apr 04, 2019	6.350	6.460	6.300	6.390	708,109	+0.06(+0.95%)
Apr 03, 2019	6.160	6.340	6.140	6.330	535,335	+0.19(+3.09%)
Apr 02, 2019	6.080	6.205	5.990	6.140	578,999	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.