Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	154.66	155.98	154.66	155.84	987,978	+0.83(+0.54%)
Dec 30, 2019	155.84	156.16	154.49	155.00	948,669	-1.08(-0.69%)
Dec 27, 2019	156.08	156.25	155.15	156.08	898,699	+0.38(+0.25%)
Dec 26, 2019	155.70	156.13	154.99	155.70	1,874,977	+0.40(+0.26%)
Dec 24, 2019	155.33	155.66	154.78	155.30	383,156	-0.10(-0.06%)
Dec 23, 2019	156.54	156.62	155.14	155.40	1,247,167	-0.98(-0.63%)
Dec 20, 2019	155.63	156.58	153.76	156.37	4,318,660	+2.15(+1.39%)
Dec 19, 2019	152.87	154.82	152.40	154.23	2,105,980	+1.08(+0.70%)
Dec 18, 2019	153.90	155.14	152.86	153.15	2,264,689	-0.69(-0.45%)
Dec 17, 2019	154.29	154.87	153.59	153.84	2,011,849	-0.25(-0.16%)
Dec 16, 2019	154.61	155.07	153.99	154.09	2,630,269	+0.30(+0.20%)
Dec 13, 2019	152.35	153.91	151.73	153.79	1,431,420	+1.00(+0.66%)
Dec 12, 2019	151.96	153.14	151.02	152.78	2,112,833	+0.76(+0.50%)
Dec 11, 2019	152.77	153.00	151.36	152.02	1,370,479	-1.08(-0.71%)
Dec 10, 2019	153.69	153.83	152.86	153.10	1,675,896	-0.58(-0.38%)
Dec 09, 2019	154.24	154.63	153.45	153.69	1,651,069	-0.83(-0.54%)
Dec 06, 2019	154.18	155.07	154.08	154.51	1,430,231	+1.47(+0.96%)
Dec 05, 2019	153.52	153.63	152.28	153.04	1,923,129	-0.19(-0.12%)
Dec 04, 2019	151.91	153.50	151.66	153.23	2,050,238	+1.31(+0.86%)
Dec 03, 2019	151.60	152.21	151.10	151.92	3,248,165	-1.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.