Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	84.52	84.66	83.50	84.37	1,965,855	-0.02(-0.02%)
Apr 29, 2019	83.65	84.81	83.47	84.39	1,296,426	+0.73(+0.87%)
Apr 26, 2019	83.37	83.84	83.05	83.66	1,340,218	+0.13(+0.15%)
Apr 25, 2019	83.52	84.02	82.22	83.53	1,580,598	-0.14(-0.16%)
Apr 24, 2019	82.14	84.07	81.44	83.67	2,619,724	+1.53(+1.87%)
Apr 23, 2019	79.48	82.55	78.92	82.14	3,123,976	+3.48(+4.43%)
Apr 22, 2019	78.51	79.19	78.09	78.65	1,502,484	+0.00(+0.00%)
Apr 18, 2019	79.35	79.48	78.39	78.65	2,184,950	-0.47(-0.60%)
Apr 17, 2019	80.47	80.48	78.76	79.12	3,182,186	-2.74(-3.35%)
Apr 16, 2019	80.54	82.09	80.54	81.86	1,191,777	+1.35(+1.68%)
Apr 15, 2019	80.89	81.02	80.07	80.51	969,497	-0.44(-0.54%)
Apr 12, 2019	82.64	82.64	80.60	80.95	1,430,041	+0.79(+0.98%)
Apr 11, 2019	80.43	81.04	79.49	80.16	1,201,031	+0.20(+0.25%)
Apr 10, 2019	80.01	80.35	79.25	79.96	1,095,688	-0.03(-0.03%)
Apr 09, 2019	80.36	80.36	79.47	79.99	864,966	-0.83(-1.03%)
Apr 08, 2019	81.34	81.54	80.53	80.82	1,041,144	-0.56(-0.69%)
Apr 05, 2019	81.40	81.65	80.83	81.38	1,351,198	+0.27(+0.34%)
Apr 04, 2019	80.80	81.61	80.67	81.11	801,778	+0.52(+0.65%)
Apr 03, 2019	80.58	81.17	80.33	80.59	1,015,082	+0.73(+0.91%)
Apr 02, 2019	79.23	80.07	78.68	79.86	1,069,371	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.