Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	103.81	104.67	102.95	103.95	324,016	+0.69(+0.67%)
Aug 29, 2019	101.94	103.42	101.32	103.26	373,635	+1.92(+1.90%)
Aug 28, 2019	101.33	101.68	100.74	101.33	189,123	+0.31(+0.31%)
Aug 27, 2019	102.53	102.70	100.96	101.02	241,420	-1.15(-1.12%)
Aug 26, 2019	101.26	102.44	100.82	102.17	195,446	+1.53(+1.52%)
Aug 23, 2019	102.09	103.05	100.39	100.64	313,622	-1.53(-1.50%)
Aug 22, 2019	101.59	102.69	100.99	102.17	128,481	+0.64(+0.63%)
Aug 21, 2019	101.48	102.05	100.91	101.53	176,580	+0.41(+0.41%)
Aug 20, 2019	102.58	102.58	100.75	101.12	160,144	-1.08(-1.06%)
Aug 19, 2019	102.61	102.61	100.98	102.20	220,233	+0.58(+0.57%)
Aug 16, 2019	98.78	102.36	98.27	101.62	329,269	+2.90(+2.94%)
Aug 15, 2019	97.18	99.27	97.15	98.72	257,940	+1.66(+1.71%)
Aug 14, 2019	97.97	98.59	96.68	97.06	232,055	-1.42(-1.44%)
Aug 13, 2019	98.10	98.96	97.73	98.48	156,303	-0.02(-0.02%)
Aug 12, 2019	99.21	99.21	97.71	98.50	125,804	-0.99(-1.00%)
Aug 09, 2019	99.30	99.90	98.20	99.49	279,532	+0.10(+0.10%)
Aug 08, 2019	98.42	99.46	97.62	99.39	763,783	+0.31(+0.32%)
Aug 07, 2019	98.61	100.26	97.57	99.08	324,875	+0.36(+0.36%)
Aug 06, 2019	97.51	100.31	96.53	98.72	582,404	+1.35(+1.39%)
Aug 05, 2019	96.44	98.42	95.36	97.37	891,619	+0.64(+0.66%)
Aug 02, 2019	94.61	97.37	94.52	96.74	596,172	+2.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.