Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.33	48.40	47.79	47.83	9,829,473	-0.48(-1.00%)
Feb 27, 2019	48.83	48.89	47.86	48.32	9,437,224	-0.66(-1.35%)
Feb 26, 2019	49.24	49.78	48.94	48.98	7,125,554	-0.28(-0.56%)
Feb 25, 2019	49.64	49.70	49.12	49.25	6,450,883	-0.11(-0.21%)
Feb 22, 2019	49.44	49.78	49.09	49.36	5,650,089	+0.04(+0.08%)
Feb 21, 2019	49.05	49.69	48.96	49.32	6,904,433	+0.23(+0.47%)
Feb 20, 2019	49.03	49.47	48.45	49.09	7,824,948	-0.56(-1.12%)
Feb 19, 2019	48.86	50.03	48.86	49.65	8,250,496	+0.71(+1.45%)
Feb 15, 2019	48.76	49.31	48.45	48.94	6,776,098	+0.57(+1.19%)
Feb 14, 2019	47.97	48.60	47.87	48.36	6,032,934	+0.07(+0.14%)
Feb 13, 2019	47.95	48.60	47.79	48.30	6,006,775	+0.50(+1.04%)
Feb 12, 2019	48.73	48.93	47.79	47.80	8,661,292	-0.69(-1.42%)
Feb 11, 2019	48.49	48.89	48.48	48.49	6,974,344	+0.13(+0.28%)
Feb 08, 2019	47.97	48.41	47.83	48.35	4,651,522	+0.06(+0.12%)
Feb 07, 2019	48.23	48.55	47.87	48.30	5,922,157	-0.11(-0.22%)
Feb 06, 2019	48.07	48.65	47.77	48.40	6,497,248	-0.02(-0.04%)
Feb 05, 2019	48.26	48.92	47.91	48.42	9,108,117	+0.19(+0.40%)
Feb 04, 2019	47.89	48.29	47.48	48.23	5,588,352	+0.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.