Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	117.77	118.58	114.26	114.51	273,300	-3.74(-3.16%)
Jan 30, 2020	116.44	118.45	116.17	118.25	233,976	+1.04(+0.89%)
Jan 29, 2020	117.64	119.40	115.73	117.21	190,839	-0.29(-0.25%)
Jan 28, 2020	114.55	117.77	114.53	117.50	231,265	+4.12(+3.63%)
Jan 27, 2020	112.67	114.81	112.08	113.38	206,486	-0.32(-0.28%)
Jan 24, 2020	117.93	119.99	112.90	113.70	301,200	-3.77(-3.21%)
Jan 23, 2020	114.28	117.75	114.00	117.47	426,045	+3.29(+2.88%)
Jan 22, 2020	114.62	115.23	113.93	114.18	336,446	+0.27(+0.24%)
Jan 21, 2020	111.77	113.98	111.42	113.91	293,121	+2.31(+2.07%)
Jan 17, 2020	111.07	112.09	110.10	111.60	346,300	+1.19(+1.08%)
Jan 16, 2020	109.52	111.52	109.45	110.41	317,971	+1.09(+1.00%)
Jan 15, 2020	105.79	109.46	105.61	109.32	356,292	+3.80(+3.60%)
Jan 14, 2020	105.15	106.58	104.30	105.52	235,399	+0.64(+0.61%)
Jan 13, 2020	104.39	105.40	104.20	104.88	381,265	+0.29(+0.28%)
Jan 10, 2020	104.60	105.99	103.67	104.59	187,200	-0.34(-0.32%)
Jan 09, 2020	106.41	107.32	104.53	104.93	318,258	-1.27(-1.20%)
Jan 08, 2020	105.35	108.50	105.35	106.20	313,504	+1.48(+1.41%)
Jan 07, 2020	104.46	106.25	104.30	104.72	198,551	+0.21(+0.20%)
Jan 06, 2020	103.40	104.98	103.19	104.51	202,882	+1.13(+1.09%)
Jan 03, 2020	102.30	104.12	102.30	103.38	243,900	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.