Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.35	14.37	13.95	13.99	2,985,199	-0.40(-2.78%)
Jan 30, 2020	14.56	14.80	14.30	14.39	3,272,295	-0.46(-3.12%)
Jan 29, 2020	14.90	15.07	14.64	14.86	1,406,010	+0.03(+0.18%)
Jan 28, 2020	14.68	15.16	14.67	14.83	1,535,231	+0.40(+2.77%)
Jan 27, 2020	14.27	14.70	14.19	14.43	1,179,116	-0.39(-2.63%)
Jan 24, 2020	15.28	15.28	14.69	14.82	918,793	-0.53(-3.43%)
Jan 23, 2020	15.09	15.37	14.64	15.35	1,184,064	+0.14(+0.90%)
Jan 22, 2020	15.27	15.43	15.07	15.21	1,408,988	+0.04(+0.24%)
Jan 21, 2020	15.24	15.39	14.98	15.18	1,714,755	-0.17(-1.12%)
Jan 17, 2020	15.30	15.36	15.06	15.35	1,242,089	+0.06(+0.42%)
Jan 16, 2020	14.82	15.37	14.75	15.28	1,267,373	+0.50(+3.38%)
Jan 15, 2020	14.70	14.87	14.56	14.78	1,261,771	-0.05(-0.31%)
Jan 14, 2020	14.93	15.08	14.73	14.83	1,429,751	-0.14(-0.91%)
Jan 13, 2020	15.02	15.16	14.78	14.97	1,204,042	-0.06(-0.42%)
Jan 10, 2020	15.44	15.48	14.93	15.03	1,192,207	-0.44(-2.82%)
Jan 09, 2020	15.72	15.72	15.41	15.47	937,297	-0.06(-0.41%)
Jan 08, 2020	15.75	15.80	15.44	15.53	1,251,865	-0.26(-1.67%)
Jan 07, 2020	15.70	15.90	15.56	15.79	1,078,372	+0.06(+0.40%)
Jan 06, 2020	15.72	15.91	15.56	15.73	1,430,750	-0.20(-1.25%)
Jan 03, 2020	16.36	16.42	15.92	15.93	1,652,375	-0.90(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.