Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.54	35.92	35.10	35.21	12,926,212	-0.75(-2.08%)
Jan 30, 2020	35.68	36.14	35.07	35.96	13,474,668	-0.61(-1.66%)
Jan 29, 2020	36.61	36.92	36.24	36.56	10,412,127	+0.21(+0.59%)
Jan 28, 2020	35.85	36.54	35.20	36.35	15,185,640	+1.18(+3.35%)
Jan 27, 2020	34.55	36.28	33.96	35.17	24,602,448	-1.77(-4.80%)
Jan 24, 2020	38.08	38.27	36.61	36.95	15,331,591	-1.14(-2.99%)
Jan 23, 2020	37.36	38.14	37.31	38.09	15,632,617	-0.19(-0.49%)
Jan 22, 2020	37.86	39.23	37.83	38.27	17,182,436	+0.85(+2.27%)
Jan 21, 2020	36.69	37.52	36.48	37.42	14,095,649	-0.27(-0.72%)
Jan 17, 2020	37.21	37.73	37.10	37.69	10,642,654	+0.74(+2.00%)
Jan 16, 2020	37.53	37.62	36.81	36.96	9,165,343	-0.21(-0.55%)
Jan 15, 2020	37.38	37.79	36.95	37.16	10,237,111	-0.48(-1.27%)
Jan 14, 2020	37.39	37.80	36.98	37.64	13,272,385	-0.02(-0.05%)
Jan 13, 2020	37.07	38.29	37.02	37.66	22,308,404	+1.12(+3.07%)
Jan 10, 2020	36.80	36.90	36.18	36.53	11,059,072	+0.20(+0.54%)
Jan 09, 2020	36.28	36.53	36.15	36.34	11,543,177	+0.56(+1.57%)
Jan 08, 2020	35.52	36.29	35.48	35.78	12,240,982	-0.02(-0.05%)
Jan 07, 2020	35.57	36.07	35.16	35.80	10,852,371	+0.30(+0.84%)
Jan 06, 2020	34.99	35.57	34.92	35.50	10,426,590	+0.01(+0.03%)
Jan 03, 2020	34.36	36.00	34.26	35.49	18,125,878	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.