Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	157.23	159.79	150.80	153.21	346,100	-4.27(-2.71%)
Oct 29, 2020	161.76	162.87	157.04	157.48	263,017	-3.87(-2.40%)
Oct 28, 2020	162.08	167.21	160.86	161.35	277,666	-4.40(-2.65%)
Oct 27, 2020	171.45	171.45	165.05	165.75	278,006	-4.40(-2.59%)
Oct 26, 2020	176.91	178.97	168.89	170.15	207,999	-9.09(-5.07%)
Oct 23, 2020	179.00	180.88	175.85	179.24	172,400	+1.36(+0.76%)
Oct 22, 2020	178.39	179.30	172.58	177.88	337,875	+0.91(+0.51%)
Oct 21, 2020	182.67	183.75	175.69	176.97	220,668	-4.94(-2.72%)
Oct 20, 2020	182.99	186.27	180.34	181.91	348,864	+0.30(+0.17%)
Oct 19, 2020	187.11	188.48	179.83	181.61	158,748	-4.86(-2.61%)
Oct 16, 2020	188.89	190.98	186.10	186.47	127,700	-2.31(-1.22%)
Oct 15, 2020	182.70	189.37	180.26	188.78	144,311	+3.05(+1.64%)
Oct 14, 2020	190.12	190.12	184.12	185.73	251,855	-2.14(-1.14%)
Oct 13, 2020	188.53	190.16	186.08	187.87	167,003	-3.11(-1.63%)
Oct 12, 2020	188.43	191.79	186.57	190.98	149,028	+4.07(+2.18%)
Oct 09, 2020	185.85	187.97	183.27	186.91	179,200	+3.38(+1.84%)
Oct 08, 2020	183.25	186.54	182.38	183.53	237,657	+3.05(+1.69%)
Oct 07, 2020	180.94	183.79	178.99	180.48	237,212	+2.88(+1.62%)
Oct 06, 2020	180.77	186.10	175.56	177.60	437,843	-0.15(-0.08%)
Oct 05, 2020	177.88	183.55	173.31	177.75	434,023	-2.00(-1.11%)
Oct 02, 2020	173.00	180.94	170.35	179.75	241,400	+2.86(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.