Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.18	13.31	12.60	12.79	1,266,999	-0.47(-3.52%)
Oct 29, 2020	13.26	13.62	12.97	13.26	1,346,602	+0.17(+1.33%)
Oct 28, 2020	13.09	13.56	12.80	13.09	1,778,373	-0.31(-2.32%)
Oct 27, 2020	13.89	14.07	13.40	13.40	1,886,378	-0.48(-3.43%)
Oct 26, 2020	14.14	14.14	13.65	13.87	780,694	-0.61(-4.23%)
Oct 23, 2020	14.58	14.80	14.46	14.48	1,118,713	+0.07(+0.51%)
Oct 22, 2020	14.20	14.44	14.01	14.41	895,441	+0.51(+3.68%)
Oct 21, 2020	13.63	14.12	13.59	13.90	752,489	+0.23(+1.67%)
Oct 20, 2020	13.71	14.13	13.63	13.67	745,030	+0.17(+1.29%)
Oct 19, 2020	13.73	13.91	13.50	13.50	551,351	-0.18(-1.34%)
Oct 16, 2020	13.60	13.90	13.50	13.68	799,721	+0.22(+1.63%)
Oct 15, 2020	13.11	13.47	13.05	13.46	1,919,510	+0.05(+0.41%)
Oct 14, 2020	13.59	13.76	13.39	13.41	927,586	-0.05(-0.34%)
Oct 13, 2020	13.68	13.74	13.31	13.45	1,598,965	-0.22(-1.60%)
Oct 12, 2020	13.85	13.88	13.54	13.67	729,884	-0.12(-0.86%)
Oct 09, 2020	13.84	14.16	13.76	13.79	1,053,974	+0.05(+0.33%)
Oct 08, 2020	14.33	14.83	13.69	13.74	1,825,885	+0.47(+3.51%)
Oct 07, 2020	12.93	13.34	12.77	13.28	1,365,887	+0.68(+5.37%)
Oct 06, 2020	13.20	13.45	12.59	12.60	1,852,070	-0.31(-2.41%)
Oct 05, 2020	12.57	12.99	12.55	12.91	1,359,399	+0.58(+4.67%)
Oct 02, 2020	11.60	12.48	11.55	12.34	1,484,837	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.