Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.45	164.40	160.45	164.22	4,044,030	+1.07(+0.65%)
Oct 29, 2020	160.17	164.65	158.94	163.15	6,461,165	+2.47(+1.54%)
Oct 28, 2020	162.92	165.17	160.40	160.68	4,415,009	-5.75(-3.45%)
Oct 27, 2020	170.97	171.17	165.03	166.42	4,901,022	-4.75(-2.78%)
Oct 26, 2020	172.87	173.24	168.67	171.18	4,323,558	-3.19(-1.83%)
Oct 23, 2020	171.47	175.85	171.45	174.36	4,204,910	+0.93(+0.53%)
Oct 22, 2020	179.78	180.04	172.22	173.44	8,178,146	-11.44(-6.19%)
Oct 21, 2020	185.40	187.46	184.10	184.87	4,468,029	-6.77(-3.53%)
Oct 20, 2020	191.43	194.71	190.93	191.64	1,694,210	+1.04(+0.54%)
Oct 19, 2020	193.13	195.22	190.15	190.60	2,277,037	-3.88(-2.00%)
Oct 16, 2020	194.04	195.50	192.60	194.48	3,592,463	+0.96(+0.50%)
Oct 15, 2020	187.36	194.09	186.38	193.52	2,792,719	+3.71(+1.95%)
Oct 14, 2020	188.70	190.33	188.54	189.81	2,215,333	+1.68(+0.89%)
Oct 13, 2020	190.47	191.71	187.90	188.13	2,031,114	-3.11(-1.62%)
Oct 12, 2020	193.40	193.53	190.41	191.24	2,196,755	+0.53(+0.28%)
Oct 09, 2020	189.66	191.36	189.57	190.71	1,860,756	+1.85(+0.98%)
Oct 08, 2020	189.89	190.45	186.80	188.86	1,856,162	-0.78(-0.41%)
Oct 07, 2020	186.36	190.53	186.28	189.64	2,389,507	+4.83(+2.61%)
Oct 06, 2020	187.21	189.06	184.70	184.81	3,672,628	-1.77(-0.95%)
Oct 05, 2020	183.69	187.44	182.99	186.58	3,643,063	+4.61(+2.53%)
Oct 02, 2020	177.04	184.05	176.89	181.97	3,486,720	+1.97(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.