Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	76.68	76.92	74.99	76.15	9,831,333	-1.42(-1.83%)
Oct 29, 2020	75.88	79.34	75.67	77.57	14,078,351	+2.77(+3.70%)
Oct 28, 2020	75.95	76.60	74.56	74.81	8,738,764	-2.74(-3.53%)
Oct 27, 2020	76.39	78.44	75.31	77.54	8,470,573	+1.49(+1.97%)
Oct 26, 2020	75.78	76.58	74.74	76.05	5,222,841	+0.07(+0.09%)
Oct 23, 2020	75.44	75.98	74.10	75.98	7,320,832	+0.03(+0.04%)
Oct 22, 2020	77.74	78.13	74.86	75.96	9,364,546	-1.23(-1.60%)
Oct 21, 2020	77.89	78.90	76.78	77.19	8,213,545	+0.06(+0.07%)
Oct 20, 2020	75.67	78.02	75.67	77.13	10,389,192	+1.83(+2.43%)
Oct 19, 2020	76.60	77.20	74.94	75.30	8,614,800	-0.85(-1.12%)
Oct 16, 2020	76.07	76.83	75.36	76.15	10,468,486	+1.19(+1.58%)
Oct 15, 2020	73.80	75.03	73.46	74.97	11,285,877	-0.79(-1.05%)
Oct 14, 2020	77.36	77.67	74.65	75.76	13,276,577	-1.41(-1.83%)
Oct 13, 2020	78.56	78.80	76.72	77.17	13,274,777	-1.60(-2.03%)
Oct 12, 2020	76.73	79.77	76.51	78.77	19,313,194	+4.23(+5.68%)
Oct 09, 2020	73.88	74.87	73.49	74.54	12,117,675	+1.53(+2.10%)
Oct 08, 2020	73.34	73.42	72.02	73.00	11,754,894	+0.03(+0.04%)
Oct 07, 2020	73.39	74.18	72.57	72.98	13,040,238	+1.34(+1.86%)
Oct 06, 2020	71.83	73.35	71.29	71.64	10,716,316	+0.27(+0.38%)
Oct 05, 2020	71.82	72.43	70.61	71.37	6,552,644	+0.28(+0.39%)
Oct 02, 2020	71.69	72.99	70.77	71.09	9,447,778	-2.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.