Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.72	20.07	19.39	19.50	37,988	-0.35(-1.78%)
Oct 29, 2020	19.41	19.94	19.18	19.85	34,586	+0.35(+1.81%)
Oct 28, 2020	19.61	19.90	19.32	19.50	48,944	-0.34(-1.74%)
Oct 27, 2020	20.03	20.21	19.80	19.84	24,688	-0.30(-1.50%)
Oct 26, 2020	20.07	20.18	19.98	20.14	26,089	+0.06(+0.30%)
Oct 23, 2020	20.18	20.23	20.07	20.08	23,582	-0.02(-0.09%)
Oct 22, 2020	20.23	20.25	19.95	20.10	29,447	-0.04(-0.21%)
Oct 21, 2020	19.96	20.36	19.96	20.14	17,916	+0.18(+0.91%)
Oct 20, 2020	20.27	20.32	19.88	19.96	34,943	-0.15(-0.73%)
Oct 19, 2020	20.73	20.83	20.07	20.11	31,457	-0.61(-2.95%)
Oct 16, 2020	20.82	21.00	20.68	20.72	21,724	-0.22(-1.03%)
Oct 15, 2020	20.50	21.03	20.40	20.93	20,253	+0.60(+2.96%)
Oct 14, 2020	21.52	21.52	20.32	20.33	35,179	-1.02(-4.80%)
Oct 13, 2020	21.82	21.96	21.35	21.36	22,887	-0.59(-2.67%)
Oct 12, 2020	21.66	22.07	21.52	21.94	23,178	+0.22(+0.99%)
Oct 09, 2020	21.31	21.73	21.26	21.73	20,097	+0.49(+2.31%)
Oct 08, 2020	21.18	21.43	20.95	21.24	44,260	+0.30(+1.44%)
Oct 07, 2020	21.49	21.58	20.93	20.93	55,515	-0.59(-2.72%)
Oct 06, 2020	21.52	21.58	21.23	21.52	30,330	+0.04(+0.20%)
Oct 05, 2020	21.11	21.52	21.11	21.48	32,729	+0.40(+1.92%)
Oct 02, 2020	20.90	21.36	20.84	21.07	16,961	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.