Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.90	119.18	117.29	118.52	756,739	+0.23(+0.19%)
Nov 27, 2020	117.64	118.79	117.53	118.29	114,153	+0.79(+0.68%)
Nov 25, 2020	117.01	118.60	116.05	117.50	288,927	+0.03(+0.02%)
Nov 24, 2020	119.92	120.10	117.13	117.47	344,764	-2.16(-1.81%)
Nov 23, 2020	120.57	121.66	119.26	119.64	312,665	-0.92(-0.76%)
Nov 20, 2020	121.08	121.14	119.43	120.55	469,732	-0.23(-0.19%)
Nov 19, 2020	120.24	122.06	119.57	120.78	296,937	+0.54(+0.45%)
Nov 18, 2020	121.13	123.17	120.12	120.24	354,720	-0.67(-0.55%)
Nov 17, 2020	120.06	121.96	119.62	120.91	316,131	+0.24(+0.20%)
Nov 16, 2020	122.61	122.67	119.88	120.68	223,570	-1.13(-0.93%)
Nov 13, 2020	120.21	122.00	119.19	121.81	339,180	+2.11(+1.76%)
Nov 12, 2020	120.24	121.30	118.55	119.70	375,770	+0.97(+0.81%)
Nov 11, 2020	115.16	119.26	114.61	118.74	447,093	+4.64(+4.07%)
Nov 10, 2020	113.97	115.48	112.99	114.10	407,034	+0.16(+0.14%)
Nov 09, 2020	122.88	124.16	113.78	113.94	517,212	-6.22(-5.18%)
Nov 06, 2020	119.67	121.05	118.97	120.16	128,224	+0.63(+0.53%)
Nov 05, 2020	119.59	121.23	118.66	119.52	239,207	+0.72(+0.60%)
Nov 04, 2020	116.03	120.88	116.03	118.81	179,177	+3.24(+2.81%)
Nov 03, 2020	115.55	116.19	114.27	115.56	241,549	+1.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.