Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.12	16.21	15.42	15.51	834,815	-0.70(-4.32%)
Nov 27, 2020	16.27	16.39	15.93	16.21	363,279	-0.18(-1.07%)
Nov 25, 2020	16.58	16.59	15.82	16.39	1,020,677	-0.46(-2.73%)
Nov 24, 2020	16.30	16.92	16.18	16.85	1,091,300	+0.87(+5.42%)
Nov 23, 2020	15.23	16.20	15.23	15.98	1,278,225	+0.99(+6.64%)
Nov 20, 2020	15.11	15.16	14.80	14.99	944,243	-0.22(-1.45%)
Nov 19, 2020	15.29	15.61	15.03	15.21	1,198,114	-0.18(-1.20%)
Nov 18, 2020	15.76	15.90	15.38	15.39	952,093	-0.27(-1.71%)
Nov 17, 2020	15.64	15.82	15.32	15.66	1,049,993	-0.36(-2.24%)
Nov 16, 2020	15.66	16.03	15.40	16.02	1,727,350	+0.87(+5.71%)
Nov 13, 2020	14.69	15.17	14.64	15.15	1,049,883	+0.66(+4.58%)
Nov 12, 2020	14.57	14.84	14.31	14.49	1,781,692	-0.36(-2.42%)
Nov 11, 2020	14.98	14.98	14.40	14.85	1,256,592	-0.06(-0.37%)
Nov 10, 2020	14.62	15.03	14.45	14.90	2,038,739	+0.63(+4.39%)
Nov 09, 2020	14.79	15.19	14.19	14.28	1,660,484	+0.84(+6.24%)
Nov 06, 2020	13.94	14.18	13.39	13.44	1,045,866	-0.35(-2.54%)
Nov 05, 2020	13.22	14.00	13.22	13.79	1,098,265	+0.71(+5.42%)
Nov 04, 2020	13.38	13.53	12.98	13.08	832,809	-0.62(-4.51%)
Nov 03, 2020	13.36	13.78	13.26	13.70	1,287,297	+0.70(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.