Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.00	82.00	77.70	78.81	5,827,063	-2.67(-3.28%)
Nov 27, 2020	80.58	82.15	80.43	81.48	2,194,300	+1.40(+1.75%)
Nov 25, 2020	80.45	81.63	79.47	80.08	5,114,000	-1.55(-1.90%)
Nov 24, 2020	79.13	82.59	78.34	81.63	8,058,110	+5.85(+7.72%)
Nov 23, 2020	73.56	76.45	73.56	75.78	4,945,234	+3.20(+4.41%)
Nov 20, 2020	74.72	75.14	72.53	72.58	4,595,400	-1.86(-2.50%)
Nov 19, 2020	73.85	75.05	73.22	74.44	3,521,696	+0.31(+0.42%)
Nov 18, 2020	74.11	76.49	74.05	74.13	5,797,310	-1.21(-1.61%)
Nov 17, 2020	74.61	76.74	73.74	75.34	5,910,090	-0.16(-0.21%)
Nov 16, 2020	75.79	77.23	74.02	75.50	12,093,006	+4.89(+6.93%)
Nov 13, 2020	69.35	71.13	68.65	70.61	4,573,700	+2.51(+3.69%)
Nov 12, 2020	68.07	71.12	67.67	68.10	6,968,060	-2.78(-3.92%)
Nov 11, 2020	73.81	73.92	69.70	70.88	10,396,546	-2.85(-3.87%)
Nov 10, 2020	74.03	74.63	71.36	73.73	11,437,002	-1.70(-2.25%)
Nov 09, 2020	73.27	78.86	71.24	75.43	27,732,600	+16.86(+28.79%)
Nov 06, 2020	59.81	59.98	58.20	58.57	4,250,900	-1.60(-2.66%)
Nov 05, 2020	57.77	60.32	57.63	60.17	4,479,850	+3.19(+5.60%)
Nov 04, 2020	57.21	58.61	56.40	56.98	3,497,795	-0.59(-1.02%)
Nov 03, 2020	56.90	58.65	56.34	57.57	4,832,814	+0.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.