Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.43	82.64	77.82	79.73	19,237,016	-3.79(-4.54%)
Nov 27, 2020	83.20	83.88	82.37	83.52	6,195,431	+1.10(+1.34%)
Nov 25, 2020	82.17	83.15	81.05	82.42	12,229,540	-1.49(-1.77%)
Nov 24, 2020	83.25	84.34	82.51	83.91	10,190,265	+2.11(+2.58%)
Nov 23, 2020	82.71	83.24	80.73	81.79	10,551,443	-0.17(-0.21%)
Nov 20, 2020	80.51	82.12	79.76	81.96	11,331,939	+1.59(+1.98%)
Nov 19, 2020	79.60	80.65	79.14	80.37	11,511,287	-0.20(-0.24%)
Nov 18, 2020	81.39	81.48	78.84	80.57	13,427,114	-0.67(-0.83%)
Nov 17, 2020	81.63	82.11	80.05	81.24	18,248,562	+1.60(+2.01%)
Nov 16, 2020	82.67	83.69	78.60	79.65	34,097,220	-6.37(-7.41%)
Nov 13, 2020	84.94	86.25	82.40	86.02	24,455,762	+5.32(+6.60%)
Nov 12, 2020	81.30	83.76	80.20	80.69	23,166,786	+3.31(+4.27%)
Nov 11, 2020	74.27	77.79	73.39	77.39	19,048,546	+2.58(+3.45%)
Nov 10, 2020	77.09	77.42	73.10	74.81	28,965,636	-4.47(-5.63%)
Nov 09, 2020	85.79	86.38	78.48	79.27	22,279,542	-7.13(-8.25%)
Nov 06, 2020	85.94	86.66	84.92	86.40	10,310,589	+0.84(+0.98%)
Nov 05, 2020	85.64	86.00	82.34	85.56	17,846,210	+2.13(+2.55%)
Nov 04, 2020	80.99	83.68	80.53	83.43	25,823,838	+6.18(+8.01%)
Nov 03, 2020	74.55	77.63	73.03	77.25	15,313,705	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.