Lennar Corp (NY: LEN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.59	72.59	72.59	1,184,039	-1.71(-2.31%)
Dec 30, 2020	74.56	75.42	74.16	74.30	1,184,039	+0.08(+0.10%)
Dec 29, 2020	75.23	75.56	73.64	74.23	1,428,379	-0.37(-0.50%)
Dec 28, 2020	76.97	77.12	74.26	74.60	1,639,402	-1.99(-2.60%)
Dec 24, 2020	74.84	76.66	74.11	76.59	1,003,301	+1.77(+2.37%)
Dec 23, 2020	76.30	76.68	74.44	74.82	2,082,187	-1.69(-2.20%)
Dec 22, 2020	75.72	76.81	75.13	76.50	2,292,233	+0.79(+1.04%)
Dec 21, 2020	75.83	76.90	74.41	75.71	3,083,669	-1.27(-1.65%)
Dec 18, 2020	76.98	78.61	75.98	76.98	6,775,909	+0.85(+1.11%)
Dec 17, 2020	73.31	77.89	73.31	76.13	6,948,073	+5.39(+7.62%)
Dec 16, 2020	70.53	71.27	69.67	70.74	3,891,122	+0.40(+0.57%)
Dec 15, 2020	71.66	72.45	70.06	70.34	3,109,574	-0.77(-1.08%)
Dec 14, 2020	70.42	72.01	70.10	71.11	3,339,601	+1.83(+2.64%)
Dec 11, 2020	69.28	70.32	68.76	69.29	2,128,314	+0.45(+0.65%)
Dec 10, 2020	68.20	69.56	67.83	68.84	2,329,097	-0.10(-0.14%)
Dec 09, 2020	69.42	69.49	67.85	68.93	4,034,280	-0.10(-0.15%)
Dec 08, 2020	71.73	72.07	68.42	69.04	3,865,749	-3.65(-5.02%)
Dec 07, 2020	70.64	72.79	69.81	72.69	2,416,827	+2.33(+3.32%)
Dec 04, 2020	71.15	71.61	69.83	70.35	2,959,813	-1.47(-2.04%)
Dec 03, 2020	68.11	71.97	68.11	71.82	3,705,159	+4.02(+5.93%)
Dec 02, 2020	69.75	69.99	67.58	67.80	3,322,613	-1.93(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.