Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		193.84	193.84	193.84	1,374,617	+2.09(+1.09%)
Dec 30, 2020	190.72	192.23	190.47	191.75	1,374,617	+1.45(+0.76%)
Dec 29, 2020	192.05	192.54	189.33	190.30	1,863,961	-1.15(-0.60%)
Dec 28, 2020	189.88	192.27	189.49	191.44	1,923,014	+2.10(+1.11%)
Dec 24, 2020	187.36	189.77	186.63	189.34	743,031	+2.07(+1.10%)
Dec 23, 2020	188.82	189.45	187.16	187.27	1,920,279	-0.33(-0.17%)
Dec 22, 2020	187.89	189.45	187.52	187.60	1,551,424	-0.90(-0.48%)
Dec 21, 2020	185.82	189.72	185.82	188.50	2,186,173	-1.03(-0.55%)
Dec 18, 2020	188.13	190.36	186.86	189.53	6,358,039	+1.30(+0.69%)
Dec 17, 2020	186.21	188.80	185.26	188.23	2,906,692	+3.12(+1.68%)
Dec 16, 2020	186.97	187.11	184.89	185.11	2,250,310	-1.35(-0.72%)
Dec 15, 2020	185.07	187.50	183.82	186.46	2,104,920	+2.14(+1.16%)
Dec 14, 2020	191.09	191.27	184.24	184.32	2,323,475	-4.71(-2.49%)
Dec 11, 2020	186.82	189.67	186.19	189.03	2,062,055	+0.50(+0.27%)
Dec 10, 2020	190.81	191.53	187.48	188.53	2,369,305	-3.13(-1.63%)
Dec 09, 2020	189.75	192.69	189.75	191.66	2,081,471	+0.62(+0.33%)
Dec 08, 2020	189.58	192.42	189.17	191.03	2,195,235	+0.20(+0.11%)
Dec 07, 2020	191.40	191.71	189.74	190.83	2,225,160	-0.99(-0.51%)
Dec 04, 2020	188.14	192.16	188.14	191.81	3,201,040	+3.53(+1.87%)
Dec 03, 2020	190.39	191.08	187.86	188.29	7,221,416	-1.21(-0.64%)
Dec 02, 2020	187.95	190.40	187.51	189.50	2,874,918	+1.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.