Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5740	5740	5740	445	-80.00(-1.37%)
Dec 30, 2020	5780	5880	5700	5820	445	+60.00(+1.04%)
Dec 29, 2020	5880	5880	5700	5760	506	-120.00(-2.04%)
Dec 28, 2020	5760	5940	5660	5880	794	+60.00(+1.03%)
Dec 24, 2020	5880	5880	5684	5820	315	+0.00(+0.00%)
Dec 23, 2020	5980	6020	5780	5820	384	-120.00(-2.02%)
Dec 22, 2020	5900	5980	5760	5940	411	+80.00(+1.37%)
Dec 21, 2020	5800	5980	5720	5860	424	+60.00(+1.03%)
Dec 18, 2020	5760	6000	5700	5800	770	+60.00(+1.05%)
Dec 17, 2020	5840	5850	5660	5740	303	-60.00(-1.03%)
Dec 16, 2020	5820	5920	5720	5800	382	+20.00(+0.35%)
Dec 15, 2020	5920	5980	5780	5780	275	-140.00(-2.36%)
Dec 14, 2020	5900	6020	5740	5920	569	+100.00(+1.72%)
Dec 11, 2020	5920	5960	5780	5820	201	-80.00(-1.36%)
Dec 10, 2020	5760	6040	5660	5900	672	+120.00(+2.08%)
Dec 09, 2020	5940	6000	5720	5780	523	-120.00(-2.03%)
Dec 08, 2020	6000	6040	5780	5900	579	-100.00(-1.67%)
Dec 07, 2020	6240	6280	5720	6000	936	+0.00(+0.00%)
Dec 04, 2020	5800	6173	5760	6000	1,009	+240.00(+4.17%)
Dec 03, 2020	5600	5800	5560	5760	382	+180.00(+3.23%)
Dec 02, 2020	5520	5640	5400	5580	309	+80.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.