Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.13	68.13	68.13	370,679	+0.47(+0.69%)
Dec 30, 2020	67.14	68.25	66.92	67.66	370,679	+0.51(+0.76%)
Dec 29, 2020	68.35	68.35	66.86	67.15	456,409	-0.66(-0.97%)
Dec 28, 2020	68.42	69.49	67.33	67.81	346,485	-0.21(-0.31%)
Dec 24, 2020	69.63	69.63	67.39	68.02	251,200	-1.17(-1.69%)
Dec 23, 2020	70.47	70.97	68.94	69.19	746,620	-0.67(-0.96%)
Dec 22, 2020	69.80	70.10	67.74	69.86	1,477,093	+0.52(+0.75%)
Dec 21, 2020	68.42	69.86	67.62	69.34	1,505,817	+0.29(+0.42%)
Dec 18, 2020	67.49	69.08	66.92	69.05	2,465,000	+1.90(+2.83%)
Dec 17, 2020	66.68	67.55	65.92	67.15	1,087,501	+0.83(+1.25%)
Dec 16, 2020	66.40	66.44	65.40	66.32	1,128,578	+0.18(+0.27%)
Dec 15, 2020	65.01	66.16	64.26	66.14	638,950	+1.66(+2.57%)
Dec 14, 2020	65.65	66.60	64.18	64.48	684,871	-0.54(-0.83%)
Dec 11, 2020	64.71	65.90	63.28	65.02	791,200	-0.04(-0.06%)
Dec 10, 2020	65.30	66.00	63.72	65.06	839,771	-0.59(-0.90%)
Dec 09, 2020	65.72	66.59	65.20	65.65	871,321	-0.43(-0.65%)
Dec 08, 2020	65.01	66.34	64.49	66.08	1,831,087	+2.28(+3.57%)
Dec 07, 2020	65.00	65.00	63.27	63.80	1,736,886	-0.90(-1.39%)
Dec 04, 2020	62.92	64.92	62.62	64.70	987,400	+2.08(+3.32%)
Dec 03, 2020	62.49	64.60	62.30	62.62	2,188,878	+0.18(+0.29%)
Dec 02, 2020	61.84	62.65	60.38	62.44	3,366,928	-3.28(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.