Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.47	95.22	89.97	94.99	890,663	-0.55(-0.58%)
Feb 27, 2020	101.78	101.78	95.37	95.54	508,841	-7.28(-7.08%)
Feb 26, 2020	103.34	104.63	102.36	102.82	265,110	-0.37(-0.35%)
Feb 25, 2020	104.85	105.02	102.75	103.18	375,299	-1.36(-1.31%)
Feb 24, 2020	104.47	105.15	103.64	104.55	307,410	-1.18(-1.12%)
Feb 21, 2020	105.57	106.30	104.88	105.73	791,943	+0.10(+0.10%)
Feb 20, 2020	104.47	105.82	103.64	105.63	263,735	+1.25(+1.19%)
Feb 19, 2020	104.65	105.33	104.35	104.38	224,491	-0.29(-0.28%)
Feb 18, 2020	105.46	105.64	104.01	104.68	346,779	-0.77(-0.73%)
Feb 14, 2020	104.63	108.19	104.63	105.44	328,811	+1.84(+1.78%)
Feb 13, 2020	102.77	104.51	102.77	103.61	376,183	+0.93(+0.91%)
Feb 12, 2020	101.97	104.36	101.54	102.67	811,240	+0.55(+0.54%)
Feb 11, 2020	98.89	103.31	98.73	102.12	620,201	+0.67(+0.66%)
Feb 10, 2020	103.06	103.06	100.73	101.45	786,531	-1.67(-1.62%)
Feb 07, 2020	103.05	104.71	102.32	103.12	808,542	+0.18(+0.18%)
Feb 06, 2020	104.01	104.38	102.22	102.94	1,006,382	-5.25(-4.85%)
Feb 05, 2020	109.48	109.69	107.83	108.18	399,549	-1.26(-1.15%)
Feb 04, 2020	108.24	110.37	108.22	109.45	374,065	+1.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.