Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.38	104.38	97.72	101.00	774,200	-5.36(-5.04%)
Feb 27, 2020	105.03	110.61	103.65	106.36	538,320	-2.34(-2.15%)
Feb 26, 2020	115.19	115.71	108.26	108.70	726,730	-5.31(-4.66%)
Feb 25, 2020	119.80	120.00	108.08	114.01	870,083	-6.77(-5.61%)
Feb 24, 2020	118.14	122.13	118.14	120.78	371,657	-2.23(-1.81%)
Feb 21, 2020	123.49	125.62	119.15	123.01	258,400	-0.82(-0.66%)
Feb 20, 2020	123.17	124.73	120.58	123.83	269,793	+0.40(+0.32%)
Feb 19, 2020	121.42	125.66	121.42	123.43	401,389	+2.80(+2.32%)
Feb 18, 2020	118.86	120.74	118.38	120.63	243,090	+2.05(+1.73%)
Feb 14, 2020	119.34	119.56	117.89	118.58	129,700	-0.12(-0.10%)
Feb 13, 2020	117.18	120.71	117.18	118.70	268,884	+1.05(+0.89%)
Feb 12, 2020	116.93	117.76	113.70	117.65	195,734	+0.44(+0.38%)
Feb 11, 2020	119.95	120.62	117.04	117.21	213,074	-1.86(-1.56%)
Feb 10, 2020	116.43	120.06	116.43	119.07	397,080	+3.17(+2.74%)
Feb 07, 2020	115.88	116.50	114.75	115.90	178,800	+0.35(+0.30%)
Feb 06, 2020	115.13	116.62	114.57	115.55	184,054	+1.04(+0.91%)
Feb 05, 2020	112.92	115.61	111.81	114.51	252,826	+2.51(+2.24%)
Feb 04, 2020	114.60	114.87	111.09	112.00	243,701	-1.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.