Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.98	90.80	84.92	87.87	2,877,424	-1.68(-1.87%)
Feb 27, 2020	93.95	94.18	89.49	89.54	3,436,154	-6.95(-7.20%)
Feb 26, 2020	100.84	101.39	96.46	96.49	2,313,825	-4.22(-4.19%)
Feb 25, 2020	106.74	106.74	100.63	100.71	1,643,455	-5.53(-5.21%)
Feb 24, 2020	107.40	107.94	105.75	106.24	1,306,566	-2.89(-2.65%)
Feb 21, 2020	108.12	109.39	108.11	109.13	1,522,657	+0.38(+0.35%)
Feb 20, 2020	108.50	109.04	107.62	108.75	840,441	+0.00(+0.00%)
Feb 19, 2020	108.87	109.24	108.11	108.75	1,004,517	+0.17(+0.16%)
Feb 18, 2020	109.19	109.41	107.25	108.58	1,179,371	-1.10(-1.00%)
Feb 14, 2020	110.38	110.51	109.34	109.68	817,809	-0.50(-0.46%)
Feb 13, 2020	110.05	110.33	109.29	110.19	1,199,604	-0.16(-0.15%)
Feb 12, 2020	110.53	111.76	110.16	110.35	1,276,533	+0.20(+0.18%)
Feb 11, 2020	109.85	110.32	108.75	110.15	1,736,652	+0.40(+0.36%)
Feb 10, 2020	108.70	109.92	108.36	109.76	1,087,196	+0.97(+0.90%)
Feb 07, 2020	109.49	109.90	108.33	108.78	1,725,944	-0.71(-0.65%)
Feb 06, 2020	106.32	109.77	106.21	109.49	2,318,438	+3.62(+3.42%)
Feb 05, 2020	104.46	106.01	104.13	105.87	1,887,322	+1.73(+1.66%)
Feb 04, 2020	104.44	105.20	104.13	104.14	1,677,462	+0.58(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.