Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.23	19.78	18.84	19.26	3,529,900	-0.46(-2.33%)
Feb 27, 2020	19.29	20.21	19.10	19.72	2,881,076	+0.03(+0.15%)
Feb 26, 2020	20.36	20.42	19.58	19.69	2,412,967	-0.42(-2.09%)
Feb 25, 2020	20.51	20.68	20.08	20.11	2,380,319	-0.35(-1.71%)
Feb 24, 2020	20.83	20.88	20.32	20.46	1,534,621	-0.98(-4.57%)
Feb 21, 2020	21.89	21.96	21.42	21.44	1,372,700	-0.45(-2.06%)
Feb 20, 2020	21.75	22.19	21.65	21.89	774,700	+0.11(+0.51%)
Feb 19, 2020	21.90	22.12	21.72	21.78	1,035,204	-0.10(-0.46%)
Feb 18, 2020	21.90	22.19	21.77	21.88	1,093,712	+0.02(+0.09%)
Feb 14, 2020	22.20	22.23	21.81	21.86	720,800	-0.15(-0.68%)
Feb 13, 2020	21.62	22.20	21.59	22.01	1,064,899	+0.48(+2.23%)
Feb 12, 2020	21.50	21.66	21.25	21.53	1,473,256	+0.29(+1.37%)
Feb 11, 2020	21.30	21.48	21.14	21.24	1,062,543	+0.08(+0.38%)
Feb 10, 2020	21.09	21.39	20.71	21.16	1,205,976	+0.00(+0.00%)
Feb 07, 2020	21.42	21.44	21.12	21.16	741,300	-0.31(-1.44%)
Feb 06, 2020	21.55	21.82	21.41	21.47	673,904	-0.04(-0.19%)
Feb 05, 2020	21.43	21.67	21.30	21.51	990,431	+0.27(+1.27%)
Feb 04, 2020	20.74	21.36	20.68	21.24	1,363,893	+0.76(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.