Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.500	5.610	5.290	5.520	8,546,000	-0.11(-1.95%)
Feb 27, 2020	6.130	6.170	5.610	5.630	7,044,195	-0.72(-11.34%)
Feb 26, 2020	6.000	6.580	5.850	6.350	9,682,020	-0.18(-2.76%)
Feb 25, 2020	7.030	7.100	6.280	6.530	23,770,398	+0.53(+8.83%)
Feb 24, 2020	5.900	6.440	5.540	6.000	14,945,109	-0.07(-1.15%)
Feb 21, 2020	6.100	6.330	6.050	6.070	3,688,300	-0.04(-0.65%)
Feb 20, 2020	6.210	6.210	5.970	6.110	6,359,824	-0.15(-2.40%)
Feb 19, 2020	5.940	6.290	5.900	6.260	4,466,040	+0.31(+5.21%)
Feb 18, 2020	6.250	6.350	5.840	5.950	4,056,498	-0.20(-3.25%)
Feb 14, 2020	6.260	6.510	5.810	6.150	7,799,100	-0.05(-0.81%)
Feb 13, 2020	6.550	6.690	6.180	6.200	5,209,697	-0.35(-5.34%)
Feb 12, 2020	6.340	6.940	6.330	6.550	9,031,931	+0.27(+4.30%)
Feb 11, 2020	6.420	6.520	6.145	6.280	4,058,895	-0.10(-1.57%)
Feb 10, 2020	6.380	6.640	6.340	6.380	5,270,330	+0.00(+0.00%)
Feb 07, 2020	6.210	6.510	6.110	6.380	5,503,600	+0.17(+2.74%)
Feb 06, 2020	6.170	6.330	5.944	6.210	5,178,019	+0.07(+1.14%)
Feb 05, 2020	5.990	6.350	5.970	6.140	6,935,786	+0.21(+3.54%)
Feb 04, 2020	5.800	6.080	5.790	5.930	4,609,967	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.