Bilibili Inc ADR (NQ: BILI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.50	26.15	24.56	25.68	8,621,000	-0.95(-3.57%)
Feb 27, 2020	27.00	27.29	25.75	26.63	5,960,130	-0.94(-3.41%)
Feb 26, 2020	27.60	29.28	27.07	27.57	11,267,265	+0.85(+3.18%)
Feb 25, 2020	27.60	27.98	26.58	26.72	8,935,374	-0.20(-0.74%)
Feb 24, 2020	25.70	27.14	25.28	26.92	6,699,629	+0.04(+0.15%)
Feb 21, 2020	27.99	27.99	26.72	26.88	5,897,200	-1.06(-3.79%)
Feb 20, 2020	27.98	28.41	27.00	27.94	4,947,742	+0.22(+0.79%)
Feb 19, 2020	27.37	27.95	27.37	27.72	3,674,277	+0.59(+2.17%)
Feb 18, 2020	29.00	29.00	26.65	27.13	11,429,302	-1.56(-5.44%)
Feb 14, 2020	28.28	28.95	27.83	28.69	5,146,900	+0.93(+3.35%)
Feb 13, 2020	27.44	28.54	27.36	27.76	6,365,877	+0.23(+0.84%)
Feb 12, 2020	27.55	28.16	27.06	27.53	7,942,356	+0.98(+3.69%)
Feb 11, 2020	25.76	27.55	25.76	26.55	9,337,407	+1.09(+4.28%)
Feb 10, 2020	25.89	26.17	24.83	25.46	8,474,075	+0.47(+1.88%)
Feb 07, 2020	26.02	26.22	24.52	24.99	7,705,200	-1.35(-5.13%)
Feb 06, 2020	23.66	26.72	23.16	26.34	11,621,319	+3.08(+13.24%)
Feb 05, 2020	24.10	24.17	22.76	23.26	5,373,383	-0.32(-1.36%)
Feb 04, 2020	23.78	23.98	23.26	23.58	4,119,822	+0.54(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.