Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.08	21.32	20.90	21.09	1,486,521	-0.21(-1.00%)
Mar 30, 2020	20.94	21.32	20.86	21.31	4,567,321	+0.53(+2.54%)
Mar 27, 2020	20.94	21.12	20.70	20.78	2,365,426	-0.83(-3.86%)
Mar 26, 2020	21.05	21.70	21.05	21.61	2,359,476	+0.45(+2.12%)
Mar 25, 2020	20.85	21.49	20.60	21.16	2,046,218	+0.46(+2.20%)
Mar 24, 2020	20.42	20.85	20.23	20.71	2,160,900	+1.35(+6.95%)
Mar 23, 2020	19.53	19.63	19.13	19.36	2,920,341	-0.18(-0.93%)
Mar 20, 2020	20.07	20.24	19.52	19.54	2,525,391	-0.13(-0.64%)
Mar 19, 2020	19.19	20.12	19.02	19.67	3,265,934	+0.66(+3.48%)
Mar 18, 2020	18.76	19.37	18.61	19.01	2,318,018	-0.71(-3.59%)
Mar 17, 2020	19.13	19.79	18.82	19.72	2,702,961	+1.24(+6.73%)
Mar 16, 2020	18.30	19.16	17.75	18.47	3,055,799	-2.21(-10.69%)
Mar 13, 2020	20.67	20.86	19.50	20.68	2,040,413	+1.38(+7.13%)
Mar 12, 2020	19.93	20.04	19.11	19.31	5,487,753	-2.12(-9.88%)
Mar 11, 2020	21.91	21.95	21.27	21.42	3,240,595	-1.20(-5.29%)
Mar 10, 2020	22.45	22.64	21.67	22.62	2,264,352	+1.26(+5.90%)
Mar 09, 2020	21.55	22.10	20.86	21.36	2,798,177	-2.24(-9.47%)
Mar 06, 2020	23.44	23.71	23.33	23.60	1,606,131	-0.48(-1.99%)
Mar 05, 2020	24.29	24.44	24.00	24.08	1,960,208	-0.86(-3.44%)
Mar 04, 2020	24.69	24.97	24.48	24.93	2,149,583	+0.73(+3.02%)
Mar 03, 2020	24.69	24.89	24.00	24.20	3,196,694	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.