Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	134.81	135.45	134.39	135.05	1,100,924	-0.07(-0.05%)
Mar 30, 2020	135.25	135.58	134.52	135.12	1,042,710	+0.78(+0.58%)
Mar 27, 2020	133.85	135.05	133.81	134.34	1,048,000	-0.65(-0.48%)
Mar 26, 2020	132.75	135.37	132.75	134.99	2,450,650	+2.44(+1.84%)
Mar 25, 2020	132.16	134.21	131.55	132.55	1,937,504	+1.05(+0.80%)
Mar 24, 2020	132.36	133.10	131.50	131.50	1,916,585	+0.52(+0.40%)
Mar 23, 2020	130.74	132.44	129.65	130.98	1,683,056	+0.20(+0.15%)
Mar 20, 2020	131.17	132.07	128.01	130.78	1,877,000	+0.22(+0.17%)
Mar 19, 2020	123.97	133.87	122.65	130.56	1,922,779	+4.37(+3.46%)
Mar 18, 2020	120.00	126.38	119.67	126.19	2,202,791	+3.63(+2.96%)
Mar 17, 2020	125.78	126.00	117.20	122.56	3,579,573	-2.25(-1.80%)
Mar 16, 2020	130.66	133.63	124.81	124.81	1,994,641	-8.94(-6.68%)
Mar 13, 2020	132.52	134.36	132.52	133.75	1,872,200	+1.64(+1.24%)
Mar 12, 2020	132.54	133.41	130.01	132.11	3,544,047	-1.38(-1.03%)
Mar 11, 2020	133.40	133.89	133.04	133.49	1,860,751	-0.50(-0.37%)
Mar 10, 2020	132.06	134.22	132.03	133.99	1,469,633	+2.36(+1.79%)
Mar 09, 2020	133.25	133.38	130.00	131.63	2,072,375	-2.17(-1.62%)
Mar 06, 2020	134.76	135.34	133.66	133.80	2,017,600	-1.32(-0.98%)
Mar 05, 2020	135.48	135.69	134.76	135.12	956,974	-0.49(-0.36%)
Mar 04, 2020	135.60	135.78	135.39	135.61	936,583	+0.17(+0.13%)
Mar 03, 2020	135.75	135.87	135.15	135.44	1,135,298	-0.29(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.