Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.879	7.222	6.634	7.074	4,772,159	+0.17(+2.43%)
Mar 30, 2020	7.040	7.040	6.590	6.906	2,548,380	-0.07(-0.96%)
Mar 27, 2020	6.637	7.148	6.597	6.973	3,677,536	+0.07(+1.07%)
Mar 26, 2020	6.415	6.960	6.260	6.899	5,189,926	+0.56(+8.92%)
Mar 25, 2020	5.904	6.761	5.850	6.334	5,969,370	+0.47(+8.03%)
Mar 24, 2020	5.554	5.951	5.551	5.864	5,729,935	+0.59(+11.08%)
Mar 23, 2020	5.460	5.480	5.030	5.279	4,361,405	-0.25(-4.50%)
Mar 20, 2020	6.072	6.227	5.406	5.527	5,602,782	-0.48(-8.05%)
Mar 19, 2020	6.012	6.597	5.675	6.012	5,944,627	-0.10(-1.65%)
Mar 18, 2020	6.543	6.973	5.941	6.112	3,804,676	-0.85(-12.26%)
Mar 17, 2020	6.731	7.138	6.553	6.966	3,840,871	+0.39(+5.93%)
Mar 16, 2020	6.832	7.266	6.576	6.576	2,705,279	-1.29(-16.41%)
Mar 13, 2020	7.598	7.874	7.111	7.867	4,212,905	+0.73(+10.17%)
Mar 12, 2020	7.713	7.713	6.993	7.141	3,542,130	-1.16(-14.01%)
Mar 11, 2020	8.661	8.725	8.271	8.305	4,240,520	-0.57(-6.44%)
Mar 10, 2020	8.970	8.980	8.405	8.876	2,129,863	+0.15(+1.69%)
Mar 09, 2020	8.964	9.105	8.648	8.728	2,276,341	-0.89(-9.29%)
Mar 06, 2020	9.596	9.670	9.327	9.623	2,095,968	-0.24(-2.39%)
Mar 05, 2020	9.690	9.888	9.623	9.858	3,353,634	-0.02(-0.20%)
Mar 04, 2020	9.730	9.895	9.660	9.878	1,770,685	+0.32(+3.38%)
Mar 03, 2020	9.535	9.831	9.407	9.555	3,022,218	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.