Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.96	30.70	28.13	28.47	2,667,411	+0.14(+0.49%)
Mar 30, 2020	29.13	29.95	26.55	28.33	2,838,432	-1.54(-5.16%)
Mar 27, 2020	31.73	31.90	29.78	29.87	3,546,900	-2.62(-8.06%)
Mar 26, 2020	31.91	33.37	30.02	32.49	4,915,027	+2.65(+8.88%)
Mar 25, 2020	33.56	34.25	28.36	29.84	7,733,245	+0.93(+3.22%)
Mar 24, 2020	29.44	31.26	27.38	28.91	4,746,782	+4.88(+20.31%)
Mar 23, 2020	24.00	24.98	22.15	24.03	3,685,248	+0.47(+1.99%)
Mar 20, 2020	25.71	27.97	23.34	23.56	4,062,500	-0.62(-2.56%)
Mar 19, 2020	24.70	25.99	22.01	24.18	2,900,760	-0.95(-3.78%)
Mar 18, 2020	29.53	30.04	20.02	25.13	5,067,079	-7.40(-22.75%)
Mar 17, 2020	33.06	36.20	31.28	32.53	3,707,286	+0.00(+0.00%)
Mar 16, 2020	32.02	34.40	28.92	32.53	4,454,937	-5.42(-14.28%)
Mar 13, 2020	38.10	38.10	33.00	37.95	3,947,800	+2.87(+8.18%)
Mar 12, 2020	40.11	43.40	35.01	35.08	4,730,731	-10.62(-23.24%)
Mar 11, 2020	45.10	46.04	43.37	45.70	3,185,245	-1.08(-2.31%)
Mar 10, 2020	45.31	47.69	43.37	46.78	3,139,125	+3.59(+8.31%)
Mar 09, 2020	43.16	45.19	42.14	43.19	3,413,762	-2.02(-4.47%)
Mar 06, 2020	41.50	48.40	41.40	45.21	5,041,700	+1.75(+4.03%)
Mar 05, 2020	47.66	47.66	43.36	43.46	3,858,123	-6.23(-12.54%)
Mar 04, 2020	48.19	49.71	46.57	49.69	3,479,800	+2.32(+4.90%)
Mar 03, 2020	50.47	50.47	46.30	47.37	3,414,476	-2.66(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.