NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.840	2.000	1.640	1.730	562,654	-0.10(-5.46%)
Mar 30, 2020	2.240	2.240	1.740	1.830	630,033	-0.43(-19.03%)
Mar 27, 2020	2.750	2.830	2.260	2.260	297,200	-0.51(-18.41%)
Mar 26, 2020	2.350	3.020	2.350	2.770	939,428	+0.39(+16.39%)
Mar 25, 2020	2.000	2.450	2.000	2.380	822,368	+0.38(+19.00%)
Mar 24, 2020	2.050	2.190	1.930	2.000	719,653	-0.01(-0.50%)
Mar 23, 2020	2.130	2.130	1.920	2.010	344,561	-0.03(-1.47%)
Mar 20, 2020	2.400	2.540	2.040	2.040	412,800	-0.34(-14.29%)
Mar 19, 2020	2.290	2.440	1.940	2.380	452,865	+0.13(+5.78%)
Mar 18, 2020	2.900	3.060	2.240	2.250	526,066	-0.64(-22.15%)
Mar 17, 2020	3.100	3.185	2.570	2.890	651,752	-0.13(-4.30%)
Mar 16, 2020	3.510	3.920	3.000	3.020	429,879	-0.99(-24.69%)
Mar 13, 2020	4.640	4.845	3.685	4.010	325,900	-0.20(-4.75%)
Mar 12, 2020	4.550	4.800	4.200	4.210	195,619	-0.83(-16.47%)
Mar 11, 2020	5.320	5.320	4.940	5.040	224,833	-0.46(-8.36%)
Mar 10, 2020	5.770	5.890	5.260	5.500	247,421	-0.04(-0.72%)
Mar 09, 2020	6.020	6.230	5.425	5.540	248,109	-0.89(-13.84%)
Mar 06, 2020	6.300	6.525	6.240	6.430	307,900	-0.10(-1.53%)
Mar 05, 2020	6.820	6.890	6.440	6.530	234,502	-0.47(-6.71%)
Mar 04, 2020	7.240	7.290	6.860	7.000	267,574	-0.12(-1.69%)
Mar 03, 2020	7.810	7.900	7.075	7.120	423,464	-0.75(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.