Livexlive Media Inc (NQ: LIVX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.470	1.580	1.470	1.580	217,491	+0.15(+10.49%)
Mar 30, 2020	1.530	1.550	1.390	1.430	53,713	-0.08(-5.30%)
Mar 27, 2020	1.590	1.590	1.420	1.510	113,600	-0.08(-5.03%)
Mar 26, 2020	1.600	1.640	1.480	1.590	201,586	+0.01(+0.63%)
Mar 25, 2020	1.580	1.620	1.530	1.580	416,286	-0.03(-1.86%)
Mar 24, 2020	1.450	1.610	1.300	1.610	411,822	+0.16(+11.03%)
Mar 23, 2020	1.360	1.450	1.210	1.450	267,005	+0.12(+9.02%)
Mar 20, 2020	1.300	1.390	1.240	1.330	298,600	+0.01(+0.76%)
Mar 19, 2020	1.290	1.330	1.150	1.320	240,553	+0.00(+0.00%)
Mar 18, 2020	1.280	1.330	1.190	1.320	216,359	-0.03(-2.22%)
Mar 17, 2020	1.260	1.360	1.100	1.350	279,135	+0.09(+7.14%)
Mar 16, 2020	0.7200	1.270	0.7200	1.260	405,346	-0.05(-3.82%)
Mar 13, 2020	1.070	1.310	0.9500	1.310	278,200	+0.23(+21.30%)
Mar 12, 2020	1.150	1.165	1.010	1.080	214,845	-0.07(-6.09%)
Mar 11, 2020	1.140	1.210	1.140	1.150	219,513	-0.02(-1.71%)
Mar 10, 2020	1.160	1.200	1.150	1.170	136,563	+0.01(+0.86%)
Mar 09, 2020	1.210	1.290	1.100	1.160	225,356	-0.15(-11.45%)
Mar 06, 2020	1.320	1.385	1.290	1.310	118,500	-0.04(-2.96%)
Mar 05, 2020	1.360	1.360	1.250	1.350	178,940	-0.03(-2.17%)
Mar 04, 2020	1.260	1.390	1.230	1.380	180,283	+0.14(+11.29%)
Mar 03, 2020	1.350	1.350	1.200	1.240	111,262	-0.10(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.